stockNASDAQ: YMT • 6 Months Updates
Yimutian Inc. (YMT) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.ymt.com
Price & Performance Trajectory
Yimutian Inc.NASDAQ: YMT
Latest Close
$0.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMT session performance
✓ Latest Close USD
$0.89
Latest session close
$-50.23vs period start
Period Return % % GAIN
-98.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.92 / $0.86
Period range envelope
$55.06channel spread
Total Volume SHARES
22.24M
Period turnover
Avg: 186.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.89 | -9.75% | $1.00 | $0.86 | 84.8K |
| Oct 09, 2026 | $0.99 | -9.94% | $1.16 | $0.98 | 82.5K |
| Oct 08, 2026 | $1.10 | -5.98% | $1.19 | $1.06 | 99.2K |
| Oct 07, 2026 | $1.17 | -10.00% | $1.28 | $1.15 | 206.5K |
| Oct 06, 2026 | $1.30 | +4.00% | $1.80 | $1.19 | 2.28M |
| Oct 05, 2026 | $1.25 | +11.61% | $1.29 | $1.10 | 233.3K |
| Oct 02, 2026 | $1.12 | +0.00% | $1.17 | $1.07 | 151.3K |
| Sep 24, 2026 | $1.80 | -2.17% | $1.82 | $1.69 | 88.3K |
| Sep 23, 2026 | $1.84 | -9.36% | $2.10 | $1.64 | 378.3K |
| Sep 22, 2026 | $2.03 | +5.18% | $2.08 | $1.94 | 1.10M |
| Sep 21, 2026 | $1.93 | -3.50% | $2.00 | $1.89 | 21.6K |
| Sep 18, 2026 | $2.00 | -0.99% | $2.05 | $1.91 | 33.1K |
| Sep 17, 2026 | $2.02 | -1.94% | $2.12 | $1.86 | 62.8K |
| Sep 16, 2026 | $2.06 | +1.98% | $2.12 | $2.00 | 38.4K |
| Sep 15, 2026 | $2.02 | -8.18% | $2.23 | $2.00 | 47.7K |
Page 1 of 8