stockNASDAQ: YMT • Today's Updates
Yimutian Inc. (YMT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.ymt.com
NASDAQ MarketTrading In Progress Wall Street: 11:06 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:06 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.27
Opening Gap$-0.03(-2.31%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:06 AM ET
$1.17
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.13 (-10.00%)
Intraday (from open)$-0.10 (-7.87%)
Day's High & Low Range
Session Low
$1.15
Session High
$1.28
Low ($1.15)Last Recorded Trade Price ($1.17)High ($1.28)
Trading Activity & Liquidity
Shares Traded
206.5K
206,528 shares
Dollar Volume
$241.6K
Close × Volume traded
Session Turnover$241.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Yimutian Inc. (YMT).
Oct 07, 2026
Started At (Open)
$1.27
Previous Close
$1.30
Session High
$1.28
Session Low
$1.15
Last Recorded Trade Price
$1.17
Gained / Lost ($)
$-0.13
Gained / Lost (%)
-10.00%
Day's Spread
$0.13