stockNASDAQ: YMT • 7 Days Updates
Yimutian Inc. (YMT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.ymt.com
Price & Performance Trajectory
Yimutian Inc.NASDAQ: YMT
Latest Close
$0.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMT session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.39vs period start
Period Return % % GAIN
-39.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $0.6
Period range envelope
$0.56channel spread
Total Volume SHARES
462.2K
Period turnover
Avg: 77.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.60 | -12.49% | $0.79 | $0.60 | 53.6K |
| Oct 15, 2026 | $0.71 | -13.44% | $0.82 | $0.67 | 73.0K |
| Oct 14, 2026 | $0.81 | -7.03% | $0.86 | $0.78 | 86.8K |
| Oct 13, 2026 | $0.88 | -2.01% | $0.93 | $0.86 | 81.5K |
| Oct 12, 2026 | $0.89 | -9.75% | $1.00 | $0.86 | 84.8K |
| Oct 09, 2026 | $0.99 | -9.94% | $1.16 | $0.98 | 82.5K |