stockNASDAQ: YMT • 3 Months Updates
Yimutian Inc. (YMT) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.ymt.com
Price & Performance Trajectory
Yimutian Inc.NASDAQ: YMT
Latest Close
$0.55
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMT session performance
✓ Latest Close USD
$0.55
Latest session close
$-4.57vs period start
Period Return % % GAIN
-89.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $0.5
Period range envelope
$7.50channel spread
Total Volume SHARES
20.53M
Period turnover
Avg: 354.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.55 | +2.94% | $0.72 | $0.50 | 790.1K |
| Oct 22, 2026 | $0.54 | -7.66% | $0.63 | $0.53 | 72.4K |
| Oct 21, 2026 | $0.58 | -1.61% | $0.64 | $0.58 | 50.3K |
| Oct 20, 2026 | $0.59 | -6.19% | $0.64 | $0.57 | 27.3K |
| Oct 19, 2026 | $0.62 | +3.33% | $0.73 | $0.56 | 87.4K |
| Oct 16, 2026 | $0.60 | -12.49% | $0.79 | $0.60 | 53.6K |
| Oct 15, 2026 | $0.71 | -13.44% | $0.82 | $0.67 | 73.0K |
| Oct 14, 2026 | $0.81 | -7.03% | $0.86 | $0.78 | 86.8K |
| Oct 13, 2026 | $0.88 | -2.01% | $0.93 | $0.86 | 81.5K |
| Oct 12, 2026 | $0.89 | -9.75% | $1.00 | $0.86 | 84.8K |
| Oct 09, 2026 | $0.99 | -9.94% | $1.16 | $0.98 | 82.5K |
| Oct 08, 2026 | $1.10 | -5.98% | $1.19 | $1.06 | 99.2K |
| Oct 07, 2026 | $1.17 | -10.00% | $1.28 | $1.15 | 206.5K |
| Oct 06, 2026 | $1.30 | +4.00% | $1.80 | $1.19 | 2.28M |
| Oct 05, 2026 | $1.25 | +11.61% | $1.29 | $1.10 | 233.3K |
Page 1 of 4