Yimutian Inc. (YMT)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ymt.com
Current Period Close
$0.49
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$5.12
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-4.63 (-90.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.49 | Jul 22, 2026 | $7.42 | -93.39% |
| Oct 23, 2026 | $0.55 | Jul 21, 2026 | $7.63 | -92.81% |
| Oct 22, 2026 | $0.54 | Jul 20, 2026 | $7.58 | -92.91% |
| Oct 21, 2026 | $0.58 | Jul 17, 2026 | $6.96 | -91.65% |
| Oct 20, 2026 | $0.59 | Jul 16, 2026 | $7.41 | -92.02% |
| Oct 19, 2026 | $0.62 | Jul 15, 2026 | $7.30 | -91.50% |
| Oct 16, 2026 | $0.60 | Jul 14, 2026 | $7.22 | -91.69% |
| Oct 15, 2026 | $0.71 | Jul 13, 2026 | $7.74 | -90.90% |
| Oct 14, 2026 | $0.81 | Jul 10, 2026 | $8.00 | -89.82% |
| Oct 13, 2026 | $0.88 | Jul 09, 2026 | $8.29 | -89.43% |
| Oct 12, 2026 | $0.89 | Jul 08, 2026 | $8.32 | -89.25% |
| Oct 09, 2026 | $0.99 | Jul 07, 2026 | $9.06 | -89.06% |
| Oct 08, 2026 | $1.10 | Jul 06, 2026 | $9.14 | -87.96% |
| Oct 07, 2026 | $1.17 | Jul 02, 2026 | $8.96 | -86.94% |
| Oct 06, 2026 | $1.30 | Jul 01, 2026 | $8.82 | -85.25% |
Page 1 of 4