Yimutian Inc. (YMT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ymt.com
Current Period Close
$0.60
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$50.40
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-49.80 (-98.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.60 | Apr 14, 2026 | $50.88 | -98.82% |
| Oct 15, 2026 | $0.71 | Apr 13, 2026 | $53.52 | -98.68% |
| Oct 14, 2026 | $0.81 | Apr 10, 2026 | $52.80 | -98.46% |
| Oct 13, 2026 | $0.88 | Apr 09, 2026 | $50.88 | -98.28% |
| Oct 12, 2026 | $0.89 | Apr 08, 2026 | $42.24 | -97.88% |
| Oct 09, 2026 | $0.99 | Apr 07, 2026 | $43.44 | -97.72% |
| Oct 08, 2026 | $1.10 | Apr 06, 2026 | $39.60 | -97.22% |
| Oct 07, 2026 | $1.17 | Apr 02, 2026 | $40.08 | -97.08% |
| Oct 06, 2026 | $1.30 | Apr 01, 2026 | $40.56 | -96.79% |
| Oct 05, 2026 | $1.25 | Mar 31, 2026 | $41.28 | -96.97% |
| Oct 02, 2026 | $1.12 | Mar 30, 2026 | $39.60 | -97.17% |
| Sep 24, 2026 | $1.80 | Mar 27, 2026 | $42.00 | -95.71% |
| Sep 23, 2026 | $1.84 | Mar 26, 2026 | $51.60 | -96.43% |
| Sep 22, 2026 | $2.03 | Mar 25, 2026 | $50.88 | -96.01% |
| Sep 21, 2026 | $1.93 | Mar 24, 2026 | $79.20 | -97.56% |
Page 1 of 9