stockNASDAQ: YMT • 28 Days Updates
Yimutian Inc. (YMT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.ymt.com
Price & Performance Trajectory
Yimutian Inc.NASDAQ: YMT
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMT session performance
✓ Latest Close USD
$1.17
Latest session close
$-1.03vs period start
Period Return % % GAIN
-46.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.27 / $1.07
Period range envelope
$1.20channel spread
Total Volume SHARES
4.74M
Period turnover
Avg: 315.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.17 | -10.00% | $1.28 | $1.15 | 206.5K |
| Oct 06, 2026 | $1.30 | +4.00% | $1.80 | $1.19 | 2.28M |
| Oct 05, 2026 | $1.25 | +11.61% | $1.29 | $1.10 | 233.3K |
| Oct 02, 2026 | $1.12 | +0.00% | $1.17 | $1.07 | 151.3K |
| Sep 24, 2026 | $1.80 | -2.17% | $1.82 | $1.69 | 88.3K |
| Sep 23, 2026 | $1.84 | -9.36% | $2.10 | $1.64 | 378.3K |
| Sep 22, 2026 | $2.03 | +5.18% | $2.08 | $1.94 | 1.10M |
| Sep 21, 2026 | $1.93 | -3.50% | $2.00 | $1.89 | 21.6K |
| Sep 18, 2026 | $2.00 | -0.99% | $2.05 | $1.91 | 33.1K |
| Sep 17, 2026 | $2.02 | -1.94% | $2.12 | $1.86 | 62.8K |
| Sep 16, 2026 | $2.06 | +1.98% | $2.12 | $2.00 | 38.4K |
| Sep 15, 2026 | $2.02 | -8.18% | $2.23 | $2.00 | 47.7K |
| Sep 14, 2026 | $2.20 | +0.00% | $2.24 | $2.05 | 33.3K |
| Sep 11, 2026 | $2.24 | +1.82% | $2.27 | $2.13 | 31.0K |
| Sep 10, 2026 | $2.20 | +3.77% | $2.23 | $2.09 | 27.7K |