stockNASDAQ: YICC • 6 Months Updates
Yorkville International Capital Corp. (YICC) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Price & Performance Trajectory
Yorkville International Capital Corp.NASDAQ: YICC
Latest Close
$9.88
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYICC session performance
✓ Latest Close USD
$9.88
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $9.84
Period range envelope
$0.14channel spread
Total Volume SHARES
4.36M
Period turnover
Avg: 55.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(78 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $9.88 | +0.20% | $9.88 | $9.86 | 17.9K |
| Nov 06, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 7.7K |
| Nov 05, 2026 | $9.86 | +0.00% | $9.87 | $9.85 | 118.7K |
| Nov 04, 2026 | $9.86 | +0.10% | $9.86 | $9.86 | 9.9K |
| Nov 03, 2026 | $9.86 | -0.10% | $9.86 | $9.85 | 57.4K |
| Nov 02, 2026 | $9.87 | -0.10% | $9.87 | $9.87 | 10.7K |
| Oct 30, 2026 | $9.88 | +0.10% | $9.88 | $9.88 | 1.3K |
| Oct 29, 2026 | $9.87 | -0.10% | $9.88 | $9.87 | 2.3K |
| Oct 28, 2026 | $9.88 | -0.10% | $9.88 | $9.88 | 11.5K |
| Oct 27, 2026 | $9.89 | +0.00% | $9.89 | $9.87 | 22.9K |
| Oct 26, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 724 |
| Oct 23, 2026 | $9.89 | +0.10% | $9.89 | $9.88 | 544 |
| Oct 22, 2026 | $9.88 | +0.00% | $9.88 | $9.86 | 35.8K |
| Oct 21, 2026 | $9.88 | +0.10% | $9.88 | $9.86 | 165.1K |
| Oct 20, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 3.7K |
Page 1 of 6