stockNASDAQ: YICC • 28 Days Updates
Yorkville International Capital Corp. (YICC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Yorkville International Capital Corp.NASDAQ: YICC
Latest Close
$9.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYICC session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.93 / $9.89
Period range envelope
$0.04channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 69.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.90 | -0.10% | $9.91 | $9.89 | 37.9K |
| Oct 08, 2026 | $9.91 | -0.20% | $9.92 | $9.91 | 180.7K |
| Oct 05, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 43 |
| Sep 29, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 7 |
| Sep 25, 2026 | $9.92 | +0.00% | $9.93 | $9.92 | 16.4K |
| Sep 24, 2026 | $9.92 | -0.10% | $9.93 | $9.92 | 10.1K |
| Sep 23, 2026 | $9.93 | +0.00% | $9.93 | $9.92 | 2.0K |
| Sep 22, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Sep 21, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Sep 18, 2026 | $9.93 | +0.10% | $9.93 | $9.93 | 300 |
| Sep 17, 2026 | $9.92 | -0.10% | $9.93 | $9.92 | 500.2K |
| Sep 16, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Sep 15, 2026 | $9.93 | +0.10% | $9.93 | $9.92 | 400 |
| Sep 14, 2026 | $9.92 | +0.00% | $9.93 | $9.92 | 150.3K |
| Sep 11, 2026 | $9.92 | +0.00% | $9.93 | $9.92 | 150.0K |