stockNASDAQ: YICC • 3 Months Updates
Yorkville International Capital Corp. (YICC) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Price & Performance Trajectory
Yorkville International Capital Corp.NASDAQ: YICC
Latest Close
$9.89
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYICC session performance
✓ Latest Close USD
$9.89
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $9.86
Period range envelope
$0.12channel spread
Total Volume SHARES
3.60M
Period turnover
Avg: 64.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.89 | +0.00% | $9.89 | $9.87 | 22.9K |
| Oct 26, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 724 |
| Oct 23, 2026 | $9.89 | +0.10% | $9.89 | $9.88 | 544 |
| Oct 22, 2026 | $9.88 | +0.00% | $9.88 | $9.86 | 35.8K |
| Oct 21, 2026 | $9.88 | +0.10% | $9.88 | $9.86 | 165.1K |
| Oct 20, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 3.7K |
| Oct 19, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 45.7K |
| Oct 16, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 10.9K |
| Oct 15, 2026 | $9.87 | -0.30% | $9.90 | $9.87 | 54.8K |
| Oct 14, 2026 | $9.90 | +0.10% | $9.90 | $9.90 | 13.8K |
| Oct 12, 2026 | $9.89 | +0.00% | $9.91 | $9.89 | 5 |
| Oct 09, 2026 | $9.90 | -0.10% | $9.91 | $9.89 | 37.9K |
| Oct 08, 2026 | $9.91 | -0.20% | $9.92 | $9.91 | 180.7K |
| Oct 05, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 43 |
| Sep 29, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 7 |
Page 1 of 4