stockNASDAQ: YICC • 7 Days Updates
Yorkville International Capital Corp. (YICC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Yorkville International Capital Corp.NASDAQ: YICC
Latest Close
$9.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYICC session performance
✓ Latest Close USD
$9.89
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.89 / $9.86
Period range envelope
$0.03channel spread
Total Volume SHARES
261.8K
Period turnover
Avg: 43.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.89 | +0.10% | $9.89 | $9.88 | 544 |
| Oct 22, 2026 | $9.88 | +0.00% | $9.88 | $9.86 | 35.8K |
| Oct 21, 2026 | $9.88 | +0.10% | $9.88 | $9.86 | 165.1K |
| Oct 20, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 3.7K |
| Oct 19, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 45.7K |
| Oct 16, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 10.9K |