stockNASDAQ: YIBO • 7 Days Updates
Planet Image International Limited (YIBO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:yibomk.com
Price & Performance Trajectory
Planet Image International LimitedNASDAQ: YIBO
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYIBO session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.14vs period start
Period Return % % GAIN
-12.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.91
Period range envelope
$0.26channel spread
Total Volume SHARES
33.3K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.95 | -6.61% | $1.06 | $0.92 | 10.1K |
| Oct 29, 2026 | $1.04 | -5.45% | $1.17 | $0.91 | 14.6K |
| Oct 28, 2026 | $1.03 | +0.98% | $1.10 | $1.03 | 2.1K |
| Oct 27, 2026 | $1.02 | -7.24% | $1.10 | $1.02 | 2.3K |
| Oct 26, 2026 | $1.10 | +0.88% | $1.10 | $0.98 | 2.3K |
| Oct 23, 2026 | $1.09 | +5.83% | $1.09 | $1.09 | 2.0K |