stockNASDAQ: YIBO • 7 Days Updates
Planet Image International Limited (YIBO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:yibomk.com
Price & Performance Trajectory
Planet Image International LimitedNASDAQ: YIBO
Latest Close
$1.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYIBO session performance
✓ Latest Close USD
$1.10
Latest session close
+$0.15vs period start
Period Return % % GAIN
+15.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.88
Period range envelope
$0.23channel spread
Total Volume SHARES
43.5K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.10 | +2.80% | $1.11 | $0.94 | 14.9K |
| Nov 05, 2026 | $1.07 | -2.73% | $1.10 | $0.98 | 6.0K |
| Nov 04, 2026 | $1.10 | +5.77% | $1.10 | $1.03 | 3.2K |
| Nov 03, 2026 | $1.04 | -0.95% | $1.04 | $0.88 | 5.7K |
| Nov 02, 2026 | $1.05 | +10.22% | $1.05 | $0.98 | 3.7K |
| Oct 30, 2026 | $0.95 | -6.61% | $1.06 | $0.92 | 10.1K |