stockNASDAQ: YIBO • 6 Months Updates
Planet Image International Limited (YIBO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:yibomk.com
Price & Performance Trajectory
Planet Image International LimitedNASDAQ: YIBO
Latest Close
$1.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYIBO session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.15vs period start
Period Return % % GAIN
-12.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.63
Period range envelope
$0.77channel spread
Total Volume SHARES
3.73M
Period turnover
Avg: 31.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.09 | +5.83% | $1.09 | $1.09 | 2.0K |
| Oct 22, 2026 | $1.03 | +3.00% | $1.16 | $1.03 | 8.8K |
| Oct 21, 2026 | $1.00 | -12.66% | $1.11 | $1.00 | 2.2K |
| Oct 20, 2026 | $1.10 | -3.93% | $1.10 | $1.10 | 1.3K |
| Oct 16, 2026 | $1.15 | +0.00% | $1.16 | $1.15 | 245 |
| Oct 14, 2026 | $1.12 | +0.00% | $1.12 | $0.98 | 90 |
| Oct 13, 2026 | $1.11 | +0.00% | $1.17 | $1.11 | 2.2K |
| Oct 12, 2026 | $1.11 | +5.71% | $1.17 | $1.10 | 1.4K |
| Oct 09, 2026 | $1.05 | +0.00% | $1.05 | $1.05 | 0 |
| Oct 08, 2026 | $1.05 | -2.78% | $1.17 | $1.05 | 3.3K |
| Oct 07, 2026 | $1.08 | -1.91% | $1.11 | $1.08 | 3.8K |
| Oct 06, 2026 | $1.10 | +4.86% | $1.10 | $1.04 | 2.4K |
| Oct 02, 2026 | $1.05 | +0.00% | $1.07 | $1.05 | 397 |
| Sep 30, 2026 | $1.10 | -2.65% | $1.23 | $1.10 | 17.4K |
| Sep 25, 2026 | $1.11 | -4.31% | $1.11 | $1.10 | 900 |
Page 1 of 8