stockNASDAQ: YIBO • 28 Days Updates
Planet Image International Limited (YIBO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:yibomk.com
Price & Performance Trajectory
Planet Image International LimitedNASDAQ: YIBO
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYIBO session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.13vs period start
Period Return % % GAIN
-11.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $1.04
Period range envelope
$0.20channel spread
Total Volume SHARES
45.9K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.05 | -2.78% | $1.10 | $1.05 | 3.3K |
| Oct 07, 2026 | $1.08 | -1.91% | $1.11 | $1.08 | 3.7K |
| Oct 06, 2026 | $1.10 | +4.86% | $1.10 | $1.04 | 2.4K |
| Oct 02, 2026 | $1.05 | +0.00% | $1.07 | $1.05 | 397 |
| Sep 30, 2026 | $1.10 | -2.65% | $1.23 | $1.10 | 17.4K |
| Sep 25, 2026 | $1.11 | -4.31% | $1.11 | $1.10 | 900 |
| Sep 24, 2026 | $1.16 | -0.85% | $1.21 | $1.16 | 6.8K |
| Sep 23, 2026 | $1.17 | +0.00% | $1.17 | $1.17 | 1.2K |
| Sep 22, 2026 | $1.17 | +0.00% | $1.17 | $1.17 | 0 |
| Sep 21, 2026 | $1.17 | +3.54% | $1.17 | $1.17 | 300 |
| Sep 18, 2026 | $1.13 | -3.42% | $1.21 | $1.13 | 3.9K |
| Sep 17, 2026 | $1.17 | -5.65% | $1.17 | $1.17 | 400 |
| Sep 16, 2026 | $1.24 | +7.83% | $1.24 | $1.24 | 800 |
| Sep 15, 2026 | $1.15 | -2.54% | $1.17 | $1.15 | 1.1K |
| Sep 14, 2026 | $1.18 | +0.00% | $1.18 | $1.18 | 2.1K |
Page 1 of 2