stockNASDAQ: YIBO • 12 Months Updates
Planet Image International Limited (YIBO) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:yibomk.com
Price & Performance Trajectory
Planet Image International LimitedNASDAQ: YIBO
Latest Close
$1.11
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYIBO session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.14vs period start
Period Return % % GAIN
-11.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $0.63
Period range envelope
$1.19channel spread
Total Volume SHARES
38.45M
Period turnover
Avg: 156.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.11 | +0.91% | $1.11 | $1.07 | 2.6K |
| Nov 06, 2026 | $1.10 | +2.80% | $1.11 | $0.94 | 14.9K |
| Nov 05, 2026 | $1.07 | -2.73% | $1.10 | $0.98 | 6.0K |
| Nov 04, 2026 | $1.10 | +5.77% | $1.10 | $1.03 | 3.2K |
| Nov 03, 2026 | $1.04 | -0.95% | $1.04 | $0.88 | 5.7K |
| Nov 02, 2026 | $1.05 | +10.22% | $1.05 | $0.98 | 3.7K |
| Oct 30, 2026 | $0.95 | -6.61% | $1.06 | $0.92 | 10.1K |
| Oct 29, 2026 | $1.04 | -5.45% | $1.17 | $0.91 | 14.6K |
| Oct 28, 2026 | $1.03 | +0.98% | $1.10 | $1.03 | 2.1K |
| Oct 27, 2026 | $1.02 | -7.24% | $1.10 | $1.02 | 2.3K |
| Oct 26, 2026 | $1.10 | +0.88% | $1.10 | $0.98 | 2.3K |
| Oct 23, 2026 | $1.09 | +5.83% | $1.09 | $1.09 | 2.0K |
| Oct 22, 2026 | $1.03 | +3.00% | $1.16 | $1.03 | 8.8K |
| Oct 21, 2026 | $1.00 | -12.66% | $1.11 | $1.00 | 2.2K |
| Oct 20, 2026 | $1.10 | -3.93% | $1.10 | $1.10 | 1.3K |
Page 1 of 17