stockNYSE: YELP • 6 Months Updates
Yelp Inc. (YELP) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:ir.yelp.com
Price & Performance Trajectory
Yelp Inc.NYSE: YELP
Latest Close
$20.15
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYELP session performance
✓ Latest Close USD
$20.15
Latest session close
$-0.93vs period start
Period Return % % GAIN
-4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.23 / $17.27
Period range envelope
$11.96channel spread
Total Volume SHARES
155.12M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $20.15 | +2.91% | $20.22 | $19.46 | 1.50M |
| Nov 09, 2026 | $19.58 | +0.62% | $20.30 | $18.92 | 1.37M |
| Nov 06, 2026 | $19.46 | -5.17% | $21.16 | $18.00 | 2.32M |
| Nov 05, 2026 | $20.52 | -6.94% | $22.23 | $19.95 | 3.32M |
| Nov 04, 2026 | $22.05 | +11.20% | $22.52 | $20.56 | 2.01M |
| Nov 03, 2026 | $19.83 | +0.10% | $19.88 | $19.19 | 1.04M |
| Nov 02, 2026 | $19.81 | +3.77% | $19.87 | $19.15 | 1.06M |
| Oct 30, 2026 | $19.09 | +0.69% | $19.27 | $18.74 | 1.29M |
| Oct 29, 2026 | $18.96 | +2.93% | $19.00 | $17.97 | 1.15M |
| Oct 28, 2026 | $18.42 | -1.76% | $18.84 | $18.13 | 1.46M |
| Oct 27, 2026 | $18.75 | -3.55% | $19.60 | $18.66 | 1.38M |
| Oct 26, 2026 | $19.44 | -2.75% | $19.88 | $19.06 | 1.17M |
| Oct 23, 2026 | $19.99 | -3.43% | $20.50 | $19.60 | 977.0K |
| Oct 22, 2026 | $20.70 | +4.65% | $20.82 | $19.93 | 849.7K |
| Oct 21, 2026 | $19.78 | -2.47% | $20.18 | $19.71 | 1.05M |
Page 1 of 9