stockNYSE: YELP • 28 Days Updates
Yelp Inc. (YELP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.yelp.com
Price & Performance Trajectory
Yelp Inc.NYSE: YELP
Latest Close
$18.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYELP session performance
✓ Latest Close USD
$18.59
Latest session close
$-2.69vs period start
Period Return % % GAIN
-12.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.16 / $17.27
Period range envelope
$4.89channel spread
Total Volume SHARES
25.82M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.59 | -4.03% | $19.39 | $18.57 | 919.7K |
| Oct 08, 2026 | $19.37 | +5.27% | $19.44 | $18.44 | 1.97M |
| Oct 07, 2026 | $18.40 | +1.43% | $18.87 | $17.91 | 1.52M |
| Oct 06, 2026 | $18.14 | -1.95% | $18.79 | $17.98 | 1.04M |
| Oct 05, 2026 | $18.50 | +1.31% | $18.87 | $18.14 | 1.42M |
| Oct 02, 2026 | $18.26 | +0.83% | $18.30 | $17.78 | 1.24M |
| Sep 28, 2026 | $17.59 | -2.44% | $17.96 | $17.27 | 1.28M |
| Sep 25, 2026 | $18.03 | -1.85% | $18.67 | $18.02 | 906.9K |
| Sep 24, 2026 | $18.37 | +3.61% | $18.41 | $17.68 | 1.89M |
| Sep 23, 2026 | $17.73 | -6.49% | $19.11 | $17.64 | 1.82M |
| Sep 22, 2026 | $18.96 | -2.32% | $19.74 | $18.73 | 1.82M |
| Sep 21, 2026 | $19.41 | -1.12% | $19.80 | $19.37 | 1.48M |
| Sep 18, 2026 | $19.63 | -3.16% | $20.40 | $19.58 | 3.17M |
| Sep 17, 2026 | $20.27 | -2.36% | $20.80 | $20.25 | 853.6K |
| Sep 16, 2026 | $20.76 | -1.80% | $21.16 | $20.71 | 895.4K |
Page 1 of 2