stockNYSE: YELP • 3 Months Updates
Yelp Inc. (YELP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.yelp.com
Price & Performance Trajectory
Yelp Inc.NYSE: YELP
Latest Close
$19.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYELP session performance
✓ Latest Close USD
$19.88
Latest session close
$-6.45vs period start
Period Return % % GAIN
-24.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.23 / $17.27
Period range envelope
$11.96channel spread
Total Volume SHARES
72.31M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.88 | -2.60% | $20.94 | $19.61 | 1.08M |
| Oct 15, 2026 | $20.41 | +4.94% | $20.53 | $19.60 | 1.45M |
| Oct 14, 2026 | $19.45 | +2.80% | $19.49 | $18.72 | 1.37M |
| Oct 13, 2026 | $18.92 | +1.56% | $19.18 | $18.35 | 898.9K |
| Oct 12, 2026 | $18.63 | +0.22% | $19.50 | $18.53 | 1000.0K |
| Oct 09, 2026 | $18.59 | -4.03% | $19.39 | $18.57 | 919.7K |
| Oct 08, 2026 | $19.37 | +5.27% | $19.44 | $18.44 | 1.97M |
| Oct 07, 2026 | $18.40 | +1.43% | $18.87 | $17.91 | 1.52M |
| Oct 06, 2026 | $18.14 | -1.95% | $18.79 | $17.98 | 1.04M |
| Oct 05, 2026 | $18.50 | +1.31% | $18.87 | $18.14 | 1.42M |
| Oct 02, 2026 | $18.26 | +0.83% | $18.30 | $17.78 | 1.24M |
| Sep 28, 2026 | $17.59 | -2.44% | $17.96 | $17.27 | 1.28M |
| Sep 25, 2026 | $18.03 | -1.85% | $18.67 | $18.02 | 906.9K |
| Sep 24, 2026 | $18.37 | +3.61% | $18.41 | $17.68 | 1.89M |
| Sep 23, 2026 | $17.73 | -6.49% | $19.11 | $17.64 | 1.82M |
Page 1 of 5