stockNYSE: YELP • 7 Days Updates
Yelp Inc. (YELP) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.yelp.com
Price & Performance Trajectory
Yelp Inc.NYSE: YELP
Latest Close
$20.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYELP session performance
✓ Latest Close USD
$20.28
Latest session close
+$0.83vs period start
Period Return % % GAIN
+4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.94 / $18.72
Period range envelope
$2.22channel spread
Total Volume SHARES
6.17M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $20.28 | +3.63% | $20.80 | $19.91 | 1.15M |
| Oct 19, 2026 | $19.57 | -1.56% | $19.69 | $19.24 | 1.11M |
| Oct 16, 2026 | $19.88 | -2.60% | $20.94 | $19.61 | 1.08M |
| Oct 15, 2026 | $20.41 | +4.94% | $20.53 | $19.60 | 1.45M |
| Oct 14, 2026 | $19.45 | +2.80% | $19.49 | $18.72 | 1.37M |