stockNASDAQ: YDDL • 12 Months Updates
One and One Green Technologies. Inc (YDDL) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Price & Performance Trajectory
One and One Green Technologies. IncNASDAQ: YDDL
Latest Close
$1.05
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDDL session performance
✓ Latest Close USD
$1.05
Latest session close
$-3.52vs period start
Period Return % % GAIN
-77.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.23 / $0.96
Period range envelope
$15.27channel spread
Total Volume SHARES
61.61M
Period turnover
Avg: 250.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.05 | +2.94% | $1.06 | $1.02 | 16.0K |
| Nov 06, 2026 | $1.03 | +1.98% | $1.04 | $1.01 | 15.3K |
| Nov 05, 2026 | $1.01 | -1.94% | $1.05 | $0.96 | 40.2K |
| Nov 04, 2026 | $1.03 | -0.96% | $1.07 | $1.01 | 20.6K |
| Nov 03, 2026 | $1.04 | +0.97% | $1.08 | $1.01 | 24.1K |
| Nov 02, 2026 | $1.05 | +5.00% | $1.06 | $1.00 | 31.5K |
| Oct 30, 2026 | $0.96 | -13.16% | $1.08 | $0.96 | 65.9K |
| Oct 29, 2026 | $1.10 | -1.79% | $1.17 | $1.08 | 21.3K |
| Oct 28, 2026 | $1.12 | -7.05% | $1.21 | $1.11 | 18.9K |
| Oct 27, 2026 | $1.16 | -2.52% | $1.21 | $1.15 | 12.5K |
| Oct 26, 2026 | $1.19 | -2.46% | $1.23 | $1.16 | 21.2K |
| Oct 23, 2026 | $1.22 | +1.67% | $1.22 | $1.18 | 19.9K |
| Oct 22, 2026 | $1.20 | -0.83% | $1.25 | $1.19 | 18.6K |
| Oct 21, 2026 | $1.21 | +0.00% | $1.24 | $1.21 | 8.4K |
| Oct 20, 2026 | $1.21 | +2.11% | $1.30 | $1.19 | 14.6K |
Page 1 of 17