stockNASDAQ: YDDL • 7 Days Updates
One and One Green Technologies. Inc (YDDL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
One and One Green Technologies. IncNASDAQ: YDDL
Latest Close
$1.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDDL session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.12vs period start
Period Return % % GAIN
-9.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $1.09
Period range envelope
$0.25channel spread
Total Volume SHARES
147.1K
Period turnover
Avg: 29.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.18 | -1.67% | $1.25 | $1.18 | 15.0K |
| Oct 15, 2026 | $1.18 | +4.42% | $1.22 | $1.17 | 12.0K |
| Oct 14, 2026 | $1.13 | -10.32% | $1.27 | $1.09 | 57.4K |
| Oct 13, 2026 | $1.26 | -3.08% | $1.27 | $1.25 | 34.9K |
| Oct 12, 2026 | $1.30 | -2.99% | $1.34 | $1.30 | 27.7K |