stockNASDAQ: YDDL • 6 Months Updates
One and One Green Technologies. Inc (YDDL) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Price & Performance Trajectory
One and One Green Technologies. IncNASDAQ: YDDL
Latest Close
$0.96
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDDL session performance
✓ Latest Close USD
$0.96
Latest session close
$-4.05vs period start
Period Return % % GAIN
-80.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.18 / $0.96
Period range envelope
$4.22channel spread
Total Volume SHARES
41.37M
Period turnover
Avg: 341.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.96 | -13.16% | $1.08 | $0.96 | 65.9K |
| Oct 29, 2026 | $1.10 | -1.79% | $1.17 | $1.08 | 21.3K |
| Oct 28, 2026 | $1.12 | -7.05% | $1.21 | $1.11 | 18.9K |
| Oct 27, 2026 | $1.16 | -2.52% | $1.21 | $1.15 | 12.5K |
| Oct 26, 2026 | $1.19 | -2.46% | $1.23 | $1.16 | 21.2K |
| Oct 23, 2026 | $1.22 | +1.67% | $1.22 | $1.18 | 19.9K |
| Oct 22, 2026 | $1.20 | -0.83% | $1.25 | $1.19 | 18.6K |
| Oct 21, 2026 | $1.21 | +0.00% | $1.24 | $1.21 | 8.4K |
| Oct 20, 2026 | $1.21 | +2.11% | $1.30 | $1.19 | 14.6K |
| Oct 19, 2026 | $1.19 | +0.42% | $1.23 | $1.15 | 12.8K |
| Oct 16, 2026 | $1.18 | -1.67% | $1.25 | $1.18 | 15.0K |
| Oct 15, 2026 | $1.18 | +4.42% | $1.22 | $1.17 | 12.0K |
| Oct 14, 2026 | $1.13 | -10.32% | $1.27 | $1.09 | 57.4K |
| Oct 13, 2026 | $1.26 | -3.08% | $1.27 | $1.25 | 34.9K |
| Oct 12, 2026 | $1.30 | -2.99% | $1.34 | $1.30 | 27.7K |
Page 1 of 9