stockNASDAQ: YDDL • 28 Days Updates
One and One Green Technologies. Inc (YDDL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
One and One Green Technologies. IncNASDAQ: YDDL
Latest Close
$1.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDDL session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.29vs period start
Period Return % % GAIN
-17.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $1.3
Period range envelope
$0.39channel spread
Total Volume SHARES
644.2K
Period turnover
Avg: 40.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.34 | +0.75% | $1.39 | $1.33 | 15.8K |
| Oct 08, 2026 | $1.33 | -2.21% | $1.38 | $1.30 | 30.0K |
| Oct 07, 2026 | $1.36 | -1.45% | $1.41 | $1.32 | 32.7K |
| Oct 06, 2026 | $1.38 | -2.13% | $1.44 | $1.35 | 40.9K |
| Oct 05, 2026 | $1.41 | -1.40% | $1.44 | $1.40 | 10.5K |
| Oct 02, 2026 | $1.43 | +0.70% | $1.45 | $1.38 | 28.7K |
| Sep 30, 2026 | $1.42 | +0.00% | $1.46 | $1.42 | 14.2K |
| Sep 24, 2026 | $1.47 | +0.86% | $1.47 | $1.46 | 9.5K |
| Sep 23, 2026 | $1.46 | -0.68% | $1.55 | $1.45 | 48.5K |
| Sep 21, 2026 | $1.47 | +0.68% | $1.55 | $1.46 | 67.2K |
| Sep 18, 2026 | $1.46 | -2.67% | $1.52 | $1.46 | 27.0K |
| Sep 17, 2026 | $1.50 | +0.00% | $1.56 | $1.46 | 51.6K |
| Sep 16, 2026 | $1.50 | +1.69% | $1.61 | $1.47 | 53.2K |
| Sep 15, 2026 | $1.48 | -5.45% | $1.57 | $1.42 | 86.4K |
| Sep 14, 2026 | $1.56 | -4.29% | $1.63 | $1.52 | 66.8K |
Page 1 of 2