stockNYSE: YALA • 12 Months Updates
Yalla Group Limited American Depositary Shares each representing one (YALA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Yalla Group Limited American Depositary Shares each representing one (YALA) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Yalla Group Limited American Depositary Shares each representing oneNYSE: YALA
Latest Close
$5.54
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYALA session performance
✓ Latest Close USD
$5.54
Latest session close
$-1.72vs period start
Period Return % % GAIN
-23.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.67 / $5.01
Period range envelope
$2.66channel spread
Total Volume SHARES
79.20M
Period turnover
Avg: 314.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.54 | +0.73% | $5.65 | $5.45 | 303.4K |
| Nov 05, 2026 | $5.50 | -2.48% | $5.67 | $5.45 | 391.2K |
| Nov 04, 2026 | $5.64 | +1.81% | $5.69 | $5.54 | 624.2K |
| Nov 03, 2026 | $5.54 | +0.73% | $5.60 | $5.46 | 483.8K |
| Nov 02, 2026 | $5.50 | +0.18% | $5.56 | $5.45 | 322.2K |
| Oct 30, 2026 | $5.49 | -2.31% | $5.59 | $5.46 | 305.8K |
| Oct 29, 2026 | $5.62 | +0.54% | $5.63 | $5.54 | 242.1K |
| Oct 28, 2026 | $5.59 | -0.36% | $5.60 | $5.54 | 266.7K |
| Oct 27, 2026 | $5.61 | -0.36% | $5.63 | $5.54 | 405.2K |
| Oct 26, 2026 | $5.63 | +0.36% | $5.68 | $5.58 | 175.6K |
| Oct 23, 2026 | $5.61 | -0.53% | $5.62 | $5.58 | 188.9K |
| Oct 22, 2026 | $5.64 | +0.71% | $5.67 | $5.55 | 242.3K |
| Oct 21, 2026 | $5.60 | -0.18% | $5.62 | $5.57 | 217.0K |
| Oct 20, 2026 | $5.61 | +0.00% | $5.63 | $5.58 | 149.1K |
| Oct 19, 2026 | $5.61 | +1.26% | $5.64 | $5.56 | 175.5K |
Page 1 of 17