stockNYSE: YALA • 6 Months Updates
Yalla Group Limited American Depositary Shares each representing one (YALA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Yalla Group Limited American Depositary Shares each representing one (YALA) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Yalla Group Limited American Depositary Shares each representing oneNYSE: YALA
Latest Close
$5.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYALA session performance
✓ Latest Close USD
$5.54
Latest session close
$-1.42vs period start
Period Return % % GAIN
-20.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.09 / $5.01
Period range envelope
$2.08channel spread
Total Volume SHARES
40.57M
Period turnover
Avg: 322.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.54 | -1.25% | $5.60 | $5.52 | 243.3K |
| Oct 15, 2026 | $5.61 | -1.06% | $5.71 | $5.60 | 218.3K |
| Oct 14, 2026 | $5.67 | +0.18% | $5.70 | $5.58 | 1.94M |
| Oct 13, 2026 | $5.66 | +0.89% | $5.68 | $5.60 | 244.0K |
| Oct 12, 2026 | $5.61 | +1.81% | $5.62 | $5.50 | 252.0K |
| Oct 09, 2026 | $5.51 | +2.42% | $5.54 | $5.42 | 278.3K |
| Oct 08, 2026 | $5.38 | +0.37% | $5.40 | $5.34 | 214.7K |
| Oct 07, 2026 | $5.36 | -1.47% | $5.40 | $5.30 | 218.5K |
| Oct 06, 2026 | $5.44 | +0.18% | $5.50 | $5.39 | 214.1K |
| Oct 05, 2026 | $5.43 | +2.07% | $5.43 | $5.34 | 286.8K |
| Oct 02, 2026 | $5.32 | -0.56% | $5.38 | $5.30 | 512.4K |
| Oct 01, 2026 | $5.35 | -0.37% | $5.41 | $5.30 | 482.5K |
| Sep 30, 2026 | $5.37 | -0.92% | $5.48 | $5.36 | 278.4K |
| Sep 29, 2026 | $5.42 | -0.91% | $5.50 | $5.42 | 256.3K |
| Sep 28, 2026 | $5.47 | -0.18% | $5.50 | $5.45 | 137.5K |
Page 1 of 9