stockNYSE: YALA • 7 Days Updates
Yalla Group Limited American Depositary Shares each representing one (YALA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Yalla Group Limited American Depositary Shares each representing one (YALA) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Yalla Group Limited American Depositary Shares each representing oneNYSE: YALA
Latest Close
$5.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYALA session performance
✓ Latest Close USD
$5.61
Latest session close
+$0.18vs period start
Period Return % % GAIN
+3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.62 / $5.3
Period range envelope
$0.32channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 244.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.61 | +1.81% | $5.62 | $5.50 | 252.0K |
| Oct 09, 2026 | $5.51 | +2.42% | $5.54 | $5.42 | 278.3K |
| Oct 08, 2026 | $5.38 | +0.37% | $5.40 | $5.34 | 214.7K |
| Oct 07, 2026 | $5.36 | -1.47% | $5.40 | $5.30 | 218.5K |
| Oct 06, 2026 | $5.44 | +0.18% | $5.50 | $5.39 | 214.1K |
| Oct 05, 2026 | $5.43 | +2.07% | $5.43 | $5.34 | 286.8K |