Yalla Group Limited American Depositary Shares each representing one (YALA)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$5.50
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$5.61
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-0.11 (-1.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.50 | - | - | - |
| Oct 30, 2026 | $5.49 | Oct 23, 2026 | $5.61 | -2.14% |
| Oct 29, 2026 | $5.62 | Oct 22, 2026 | $5.64 | -0.35% |
| Oct 28, 2026 | $5.59 | Oct 21, 2026 | $5.60 | -0.18% |
| Oct 27, 2026 | $5.61 | Oct 20, 2026 | $5.61 | +0.00% |
| Oct 26, 2026 | $5.63 | Oct 19, 2026 | $5.61 | +0.36% |