Yalla Group Limited American Depositary Shares each representing one (YALA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$5.49
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$5.35
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.14 (+2.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.49 | - | - | - |
| Oct 29, 2026 | $5.62 | Oct 01, 2026 | $5.35 | +5.05% |
| Oct 28, 2026 | $5.59 | Sep 30, 2026 | $5.37 | +4.10% |
| Oct 27, 2026 | $5.61 | Sep 29, 2026 | $5.42 | +3.51% |
| Oct 26, 2026 | $5.63 | Sep 28, 2026 | $5.47 | +2.93% |
| Oct 23, 2026 | $5.61 | Sep 25, 2026 | $5.48 | +2.37% |
| Oct 22, 2026 | $5.64 | Sep 24, 2026 | $5.51 | +2.36% |
| Oct 21, 2026 | $5.60 | Sep 23, 2026 | $5.46 | +2.56% |
| Oct 20, 2026 | $5.61 | Sep 22, 2026 | $5.56 | +0.90% |
| Oct 19, 2026 | $5.61 | Sep 21, 2026 | $5.57 | +0.72% |
| Oct 16, 2026 | $5.54 | Sep 18, 2026 | $5.44 | +1.84% |
| Oct 15, 2026 | $5.61 | Sep 17, 2026 | $5.45 | +2.94% |
| Oct 14, 2026 | $5.67 | Sep 16, 2026 | $5.46 | +3.85% |
| Oct 13, 2026 | $5.66 | Sep 15, 2026 | $5.41 | +4.62% |
| Oct 12, 2026 | $5.61 | Sep 14, 2026 | $5.48 | +2.37% |
Page 1 of 2