stockNYSE: YALA • 3 Months Updates
Yalla Group Limited American Depositary Shares each representing one (YALA) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Yalla Group Limited American Depositary Shares each representing one (YALA) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Yalla Group Limited American Depositary Shares each representing oneNYSE: YALA
Latest Close
$5.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYALA session performance
✓ Latest Close USD
$5.64
Latest session close
+$0.46vs period start
Period Return % % GAIN
+8.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.74 / $5.17
Period range envelope
$0.57channel spread
Total Volume SHARES
20.42M
Period turnover
Avg: 319.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.64 | +0.71% | $5.67 | $5.55 | 242.3K |
| Oct 21, 2026 | $5.60 | -0.18% | $5.62 | $5.57 | 217.0K |
| Oct 20, 2026 | $5.61 | +0.00% | $5.63 | $5.58 | 149.1K |
| Oct 19, 2026 | $5.61 | +1.26% | $5.64 | $5.56 | 175.5K |
| Oct 16, 2026 | $5.54 | -1.25% | $5.60 | $5.52 | 243.3K |
| Oct 15, 2026 | $5.61 | -1.06% | $5.71 | $5.60 | 218.3K |
| Oct 14, 2026 | $5.67 | +0.18% | $5.70 | $5.58 | 1.94M |
| Oct 13, 2026 | $5.66 | +0.89% | $5.68 | $5.60 | 244.0K |
| Oct 12, 2026 | $5.61 | +1.81% | $5.62 | $5.50 | 252.0K |
| Oct 09, 2026 | $5.51 | +2.42% | $5.54 | $5.42 | 278.3K |
| Oct 08, 2026 | $5.38 | +0.37% | $5.40 | $5.34 | 214.7K |
| Oct 07, 2026 | $5.36 | -1.47% | $5.40 | $5.30 | 218.5K |
| Oct 06, 2026 | $5.44 | +0.18% | $5.50 | $5.39 | 214.1K |
| Oct 05, 2026 | $5.43 | +2.07% | $5.43 | $5.34 | 286.8K |
| Oct 02, 2026 | $5.32 | -0.56% | $5.38 | $5.30 | 512.4K |
Page 1 of 5