X Financial American Depositary Shares each representing six (XYF)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$5.56
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$4.76
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.80 (+16.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.56 | - | - | - |
| Nov 06, 2026 | $5.75 | Oct 30, 2026 | $4.76 | +20.80% |
| Nov 05, 2026 | $4.70 | Oct 29, 2026 | $4.89 | -3.89% |
| Nov 04, 2026 | $4.96 | Oct 28, 2026 | $4.85 | +2.27% |
| Nov 03, 2026 | $4.86 | Oct 27, 2026 | $4.88 | -0.41% |
| Nov 02, 2026 | $4.84 | Oct 26, 2026 | $4.82 | +0.41% |