X Financial American Depositary Shares each representing six (XYF)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.70
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$5.21
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.51 (-9.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.70 | - | - | - |
| Nov 04, 2026 | $4.96 | - | - | - |
| Nov 03, 2026 | $4.86 | Aug 06, 2026 | $5.21 | -6.72% |
| Nov 02, 2026 | $4.84 | Aug 05, 2026 | $5.07 | -4.54% |
| Oct 30, 2026 | $4.76 | Aug 04, 2026 | $5.25 | -9.33% |
| Oct 29, 2026 | $4.89 | Aug 03, 2026 | $5.09 | -3.93% |
| Oct 28, 2026 | $4.85 | Jul 31, 2026 | $4.94 | -1.82% |
| Oct 27, 2026 | $4.88 | Jul 30, 2026 | $5.02 | -2.79% |
| Oct 26, 2026 | $4.82 | Jul 29, 2026 | $5.01 | -3.79% |
| Oct 23, 2026 | $4.82 | Jul 28, 2026 | $4.96 | -2.82% |
| Oct 22, 2026 | $4.86 | Jul 27, 2026 | $4.98 | -2.41% |
| Oct 21, 2026 | $4.82 | Jul 24, 2026 | $4.79 | +0.63% |
| Oct 20, 2026 | $4.87 | Jul 23, 2026 | $4.78 | +1.88% |
| Oct 19, 2026 | $5.10 | Jul 22, 2026 | $4.74 | +7.59% |
| Oct 16, 2026 | $4.98 | Jul 21, 2026 | $4.80 | +3.75% |
Page 1 of 5