stockNYSE: XYF • 28 Days Updates
X Financial American Depositary Shares each representing six (XYF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
X Financial American Depositary Shares each representing six (XYF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
X Financial American Depositary Shares each representing sixNYSE: XYF
Latest Close
$5.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYF session performance
✓ Latest Close USD
$5.07
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.43 / $4.92
Period range envelope
$0.51channel spread
Total Volume SHARES
472.4K
Period turnover
Avg: 52.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.07 | -4.16% | $5.30 | $5.05 | 72.0K |
| Oct 07, 2026 | $5.29 | +4.13% | $5.30 | $5.03 | 62.3K |
| Oct 06, 2026 | $5.08 | +2.63% | $5.15 | $4.98 | 84.0K |
| Oct 05, 2026 | $4.95 | +0.20% | $5.15 | $4.92 | 45.6K |
| Oct 02, 2026 | $4.94 | -3.52% | $5.17 | $4.94 | 65.9K |
| Oct 01, 2026 | $5.12 | -0.58% | $5.24 | $5.10 | 30.1K |
| Sep 30, 2026 | $5.15 | -0.39% | $5.34 | $5.09 | 33.0K |
| Sep 29, 2026 | $5.17 | +0.78% | $5.34 | $5.08 | 42.8K |
| Sep 28, 2026 | $5.13 | -2.47% | $5.43 | $5.10 | 36.6K |