stockNYSE: XYF • Today's Updates
X Financial American Depositary Shares each representing six (XYF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
X Financial American Depositary Shares each representing six (XYF) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 12:40 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:40 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.03
Opening Gap$-0.05(-0.98%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:40 PM ET
$5.29
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.21 (+4.13%)
Intraday (from open)+$0.26 (+5.17%)
Day's High & Low Range
Session Low
$5.03
Session High
$5.30
Low ($5.03)Last Recorded Trade Price ($5.29)High ($5.30)
Trading Activity & Liquidity
Shares Traded
62.3K
62,304 shares
Dollar Volume
$329.6K
Close × Volume traded
Session Turnover$329.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for X Financial American Depositary Shares each representing six (XYF).
Oct 07, 2026
Started At (Open)
$5.03
Previous Close
$5.08
Session High
$5.30
Session Low
$5.03
Last Recorded Trade Price
$5.29
Gained / Lost ($)
+$0.21
Gained / Lost (%)
+4.13%
Day's Spread
$0.27