stockNYSE: XYF • 7 Days Updates
X Financial American Depositary Shares each representing six (XYF) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
X Financial American Depositary Shares each representing six (XYF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
X Financial American Depositary Shares each representing sixNYSE: XYF
Latest Close
$5.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYF session performance
✓ Latest Close USD
$5.10
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.22 / $4.85
Period range envelope
$0.37channel spread
Total Volume SHARES
306.0K
Period turnover
Avg: 51.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.10 | +2.41% | $5.22 | $5.02 | 46.6K |
| Oct 16, 2026 | $4.98 | -2.73% | $5.21 | $4.95 | 45.2K |
| Oct 15, 2026 | $5.12 | +5.57% | $5.14 | $4.85 | 74.1K |
| Oct 14, 2026 | $4.85 | -3.58% | $5.03 | $4.85 | 79.2K |
| Oct 13, 2026 | $5.03 | -0.59% | $5.10 | $5.03 | 24.5K |
| Oct 12, 2026 | $5.06 | -1.75% | $5.22 | $5.03 | 36.4K |