stockNYSE: XYF • 12 Months Updates
X Financial American Depositary Shares each representing six (XYF) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
X Financial American Depositary Shares each representing six (XYF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
X Financial American Depositary Shares each representing sixNYSE: XYF
Latest Close
$5.75
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYF session performance
✓ Latest Close USD
$5.75
Latest session close
$-6.3vs period start
Period Return % % GAIN
-52.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.57 / $3.3
Period range envelope
$9.27channel spread
Total Volume SHARES
34.08M
Period turnover
Avg: 135.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.75 | +22.34% | $5.80 | $5.33 | 435.6K |
| Nov 05, 2026 | $4.70 | -5.24% | $5.06 | $4.65 | 148.5K |
| Nov 04, 2026 | $4.96 | +2.06% | $5.00 | $4.81 | 7.2K |
| Nov 03, 2026 | $4.86 | +0.41% | $5.00 | $4.75 | 21.6K |
| Nov 02, 2026 | $4.84 | +1.68% | $4.98 | $4.75 | 41.3K |
| Oct 30, 2026 | $4.76 | -2.66% | $4.88 | $4.75 | 38.2K |
| Oct 29, 2026 | $4.89 | +0.82% | $4.92 | $4.79 | 20.2K |
| Oct 28, 2026 | $4.85 | -0.61% | $4.93 | $4.82 | 29.6K |
| Oct 27, 2026 | $4.88 | +1.24% | $4.91 | $4.75 | 27.4K |
| Oct 26, 2026 | $4.82 | +0.00% | $4.86 | $4.75 | 33.5K |
| Oct 23, 2026 | $4.82 | -0.82% | $4.86 | $4.78 | 29.7K |
| Oct 22, 2026 | $4.86 | +0.83% | $4.93 | $4.74 | 17.0K |
| Oct 21, 2026 | $4.82 | -1.03% | $4.89 | $4.75 | 68.2K |
| Oct 20, 2026 | $4.87 | -4.51% | $5.10 | $4.80 | 78.4K |
| Oct 19, 2026 | $5.10 | +2.41% | $5.22 | $5.02 | 46.6K |
Page 1 of 17