stockNYSE: XYF • 3 Months Updates
X Financial American Depositary Shares each representing six (XYF) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
X Financial American Depositary Shares each representing six (XYF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
X Financial American Depositary Shares each representing sixNYSE: XYF
Latest Close
$4.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYF session performance
✓ Latest Close USD
$4.82
Latest session close
$-0.14vs period start
Period Return % % GAIN
-2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.84 / $4.74
Period range envelope
$1.10channel spread
Total Volume SHARES
3.83M
Period turnover
Avg: 59.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.82 | +0.00% | $4.86 | $4.75 | 33.5K |
| Oct 23, 2026 | $4.82 | -0.82% | $4.86 | $4.78 | 29.7K |
| Oct 22, 2026 | $4.86 | +0.83% | $4.93 | $4.74 | 17.0K |
| Oct 21, 2026 | $4.82 | -1.03% | $4.89 | $4.75 | 68.2K |
| Oct 20, 2026 | $4.87 | -4.51% | $5.10 | $4.80 | 78.4K |
| Oct 19, 2026 | $5.10 | +2.41% | $5.22 | $5.02 | 46.6K |
| Oct 16, 2026 | $4.98 | -2.73% | $5.21 | $4.95 | 45.2K |
| Oct 15, 2026 | $5.12 | +5.57% | $5.14 | $4.85 | 74.1K |
| Oct 14, 2026 | $4.85 | -3.58% | $5.03 | $4.85 | 79.2K |
| Oct 13, 2026 | $5.03 | -0.59% | $5.10 | $5.03 | 24.5K |
| Oct 12, 2026 | $5.06 | -1.75% | $5.22 | $5.03 | 36.4K |
| Oct 09, 2026 | $5.15 | +1.58% | $5.18 | $5.07 | 24.1K |
| Oct 08, 2026 | $5.07 | -4.16% | $5.30 | $5.02 | 72.0K |
| Oct 07, 2026 | $5.29 | +4.13% | $5.30 | $5.03 | 62.3K |
| Oct 06, 2026 | $5.08 | +2.63% | $5.15 | $4.98 | 84.0K |
Page 1 of 5