X Financial American Depositary Shares each representing six (XYF)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.51
May 15, 2026 - Nov 11, 2026
Previous Period Close
$4.76
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$0.75 (+15.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $5.51 | - | - | - |
| Nov 10, 2026 | $5.34 | - | - | - |
| Nov 09, 2026 | $5.56 | May 14, 2026 | $4.76 | +16.81% |
| Nov 06, 2026 | $5.75 | May 13, 2026 | $4.54 | +26.65% |
| Nov 05, 2026 | $4.70 | May 12, 2026 | $4.80 | -2.08% |
| Nov 04, 2026 | $4.96 | May 11, 2026 | $4.90 | +1.22% |
| Nov 03, 2026 | $4.86 | May 08, 2026 | $5.00 | -2.80% |
| Nov 02, 2026 | $4.84 | May 07, 2026 | $5.17 | -6.38% |
| Oct 30, 2026 | $4.76 | May 06, 2026 | $5.00 | -4.80% |
| Oct 29, 2026 | $4.89 | May 05, 2026 | $4.97 | -1.61% |
| Oct 28, 2026 | $4.85 | May 04, 2026 | $5.00 | -3.00% |
| Oct 27, 2026 | $4.88 | May 01, 2026 | $4.81 | +1.46% |
| Oct 26, 2026 | $4.82 | Apr 30, 2026 | $4.72 | +2.12% |
| Oct 23, 2026 | $4.82 | Apr 29, 2026 | $4.94 | -2.43% |
| Oct 22, 2026 | $4.86 | Apr 28, 2026 | $4.92 | -1.22% |
Page 1 of 9