stockNASDAQ: XXII • Today's Updates
22nd Century Group Inc. (XXII) Today Close
Showing Closing Date Range from Oct 18 to Oct 19, 2026.
Investor Relations:ir.xxiicentury.com
NASDAQ MarketBefore the Open Wall Street: 3:12 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:12 AM ET). Displaying the most recent finalized session (Oct 19, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.30
Opening Gap$-0.04(-11.76%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 19, 2026
$0.30
Session DateOct 19, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-11.94%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$0.26
Session High
$0.31
Low ($0.26)Last Finalized Close ($0.30)High ($0.31)
Trading Activity & Liquidity
Shares Traded
1.90M
1,899,684 shares
Dollar Volume
$569.9K
Close × Volume traded
Session Turnover$569.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for 22nd Century Group Inc. (XXII).
Oct 19, 2026
Started At (Open)
$0.30
Previous Close
$0.34
Session High
$0.31
Session Low
$0.26
Last Finalized Close
$0.30
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-11.94%
Day's Spread
$0.05