stockNASDAQ: XXII • 3 Months Updates
22nd Century Group Inc. (XXII) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.xxiicentury.com
Price & Performance Trajectory
22nd Century Group Inc.NASDAQ: XXII
Latest Close
$0.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXII session performance
✓ Latest Close USD
$0.63
Latest session close
$-3.7vs period start
Period Return % % GAIN
-85.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.68 / $0.56
Period range envelope
$4.12channel spread
Total Volume SHARES
6.78M
Period turnover
Avg: 113.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.63 | -3.60% | $0.65 | $0.56 | 1.15M |
| Oct 14, 2026 | $0.65 | -2.40% | $0.66 | $0.63 | 16.4K |
| Oct 13, 2026 | $0.67 | -7.98% | $0.70 | $0.65 | 78.9K |
| Oct 12, 2026 | $0.72 | -10.74% | $0.81 | $0.69 | 104.3K |
| Oct 09, 2026 | $0.81 | -6.79% | $0.86 | $0.80 | 60.8K |
| Oct 08, 2026 | $0.87 | -2.33% | $0.91 | $0.83 | 45.3K |
| Oct 07, 2026 | $0.89 | -3.09% | $0.91 | $0.88 | 42.5K |
| Oct 06, 2026 | $0.92 | +0.88% | $0.95 | $0.86 | 45.3K |
| Oct 05, 2026 | $0.91 | -0.23% | $0.93 | $0.87 | 64.2K |
| Oct 02, 2026 | $0.91 | +7.78% | $0.94 | $0.85 | 118.6K |
| Sep 25, 2026 | $1.33 | -11.92% | $1.51 | $1.20 | 187.2K |
| Sep 24, 2026 | $1.51 | -35.47% | $1.86 | $1.15 | 855.3K |
| Sep 23, 2026 | $2.34 | +29.28% | $2.60 | $1.69 | 2.70M |
| Sep 22, 2026 | $1.81 | +2.26% | $1.89 | $1.77 | 27.1K |
| Sep 21, 2026 | $1.77 | -1.12% | $1.85 | $1.76 | 20.6K |
Page 1 of 4