stockNASDAQ: XXII • 12 Months Updates
22nd Century Group Inc. (XXII) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.xxiicentury.com
Price & Performance Trajectory
22nd Century Group Inc.NASDAQ: XXII
Latest Close
$0.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXII session performance
✓ Latest Close USD
$0.20
Latest session close
$-458.8vs period start
Period Return % % GAIN
-99.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$540 / $0.18
Period range envelope
$539.82channel spread
Total Volume SHARES
377.47M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.20 | -8.34% | $0.34 | $0.18 | 211.60M |
| Oct 22, 2026 | $0.22 | -20.96% | $0.44 | $0.20 | 110.59M |
| Oct 21, 2026 | $0.27 | +2.25% | $0.29 | $0.25 | 674.1K |
| Oct 20, 2026 | $0.27 | -9.49% | $0.28 | $0.24 | 750.1K |
| Oct 19, 2026 | $0.30 | -11.94% | $0.31 | $0.26 | 2.07M |
| Oct 16, 2026 | $0.34 | -46.57% | $0.67 | $0.30 | 27.27M |
| Oct 15, 2026 | $0.63 | -3.69% | $0.65 | $0.56 | 13.57M |
| Oct 14, 2026 | $0.65 | -2.40% | $0.66 | $0.63 | 16.4K |
| Oct 13, 2026 | $0.67 | -7.98% | $0.70 | $0.65 | 78.9K |
| Oct 12, 2026 | $0.72 | -10.74% | $0.81 | $0.69 | 104.3K |
| Oct 09, 2026 | $0.81 | -6.79% | $0.86 | $0.80 | 60.8K |
| Oct 08, 2026 | $0.87 | -2.33% | $0.91 | $0.83 | 45.3K |
| Oct 07, 2026 | $0.89 | -3.09% | $0.91 | $0.88 | 42.5K |
| Oct 06, 2026 | $0.92 | +0.88% | $0.95 | $0.86 | 45.3K |
| Oct 05, 2026 | $0.91 | -0.23% | $0.93 | $0.87 | 64.2K |
Page 1 of 17