stockNASDAQ: XXII • 28 Days Updates
22nd Century Group Inc. (XXII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.xxiicentury.com
Price & Performance Trajectory
22nd Century Group Inc.NASDAQ: XXII
Latest Close
$0.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXII session performance
✓ Latest Close USD
$0.81
Latest session close
$-1.18vs period start
Period Return % % GAIN
-59.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $0.8
Period range envelope
$1.80channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 251.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.81 | -6.79% | $0.86 | $0.80 | 60.8K |
| Oct 08, 2026 | $0.87 | -2.33% | $0.91 | $0.83 | 45.3K |
| Oct 07, 2026 | $0.89 | -3.09% | $0.91 | $0.88 | 42.5K |
| Oct 06, 2026 | $0.92 | +0.88% | $0.95 | $0.86 | 45.3K |
| Oct 05, 2026 | $0.91 | -0.23% | $0.93 | $0.87 | 64.2K |
| Oct 02, 2026 | $0.91 | +7.78% | $0.94 | $0.85 | 118.6K |
| Sep 25, 2026 | $1.33 | -11.92% | $1.51 | $1.20 | 187.2K |
| Sep 24, 2026 | $1.51 | -35.47% | $1.86 | $1.15 | 855.3K |
| Sep 23, 2026 | $2.34 | +29.28% | $2.60 | $1.69 | 2.70M |
| Sep 22, 2026 | $1.81 | +2.26% | $1.89 | $1.77 | 27.1K |
| Sep 21, 2026 | $1.77 | -1.12% | $1.85 | $1.76 | 20.6K |
| Sep 18, 2026 | $1.79 | +1.13% | $1.89 | $1.74 | 31.9K |
| Sep 17, 2026 | $1.77 | +2.91% | $1.79 | $1.68 | 13.8K |
| Sep 16, 2026 | $1.72 | -4.18% | $1.81 | $1.67 | 14.4K |
| Sep 15, 2026 | $1.80 | -2.97% | $1.84 | $1.74 | 21.8K |
Page 1 of 2