stockNASDAQ: XXII • 7 Days Updates
22nd Century Group Inc. (XXII) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:ir.xxiicentury.com
Price & Performance Trajectory
22nd Century Group Inc.NASDAQ: XXII
Latest Close
$0.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXII session performance
✓ Latest Close USD
$0.05
Latest session close
$-0.05vs period start
Period Return % % GAIN
-50.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.1 / $0.04
Period range envelope
$0.06channel spread
Total Volume SHARES
314.59M
Period turnover
Avg: 62.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.05 | -34.82% | $0.07 | $0.04 | 32.26M |
| Nov 02, 2026 | $0.07 | +5.71% | $0.08 | $0.06 | 214.68M |
| Oct 30, 2026 | $0.07 | -17.65% | $0.07 | $0.07 | 14.18M |
| Oct 29, 2026 | $0.09 | -12.37% | $0.09 | $0.08 | 22.37M |
| Oct 28, 2026 | $0.10 | -7.62% | $0.10 | $0.09 | 31.10M |