stockNASDAQ: XXII • 6 Months Updates
22nd Century Group Inc. (XXII) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ir.xxiicentury.com
Price & Performance Trajectory
22nd Century Group Inc.NASDAQ: XXII
Latest Close
$0.08
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXII session performance
✓ Latest Close USD
$0.08
Latest session close
$-19.76vs period start
Period Return % % GAIN
-99.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.4 / $0.08
Period range envelope
$20.32channel spread
Total Volume SHARES
704.78M
Period turnover
Avg: 5.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.08 | -12.67% | $0.09 | $0.08 | 13.84M |
| Oct 28, 2026 | $0.10 | -7.62% | $0.10 | $0.09 | 30.11M |
| Oct 27, 2026 | $0.11 | +19.32% | $0.13 | $0.10 | 236.41M |
| Oct 26, 2026 | $0.09 | -55.56% | $0.11 | $0.09 | 40.58M |
| Oct 23, 2026 | $0.20 | -8.33% | $0.35 | $0.18 | 219.59M |
| Oct 22, 2026 | $0.22 | -20.88% | $0.44 | $0.20 | 112.42M |
| Oct 21, 2026 | $0.27 | +2.25% | $0.29 | $0.25 | 674.1K |
| Oct 20, 2026 | $0.27 | -9.49% | $0.28 | $0.24 | 750.1K |
| Oct 19, 2026 | $0.30 | -11.94% | $0.31 | $0.26 | 2.07M |
| Oct 16, 2026 | $0.34 | -46.57% | $0.67 | $0.30 | 27.27M |
| Oct 15, 2026 | $0.63 | -3.69% | $0.65 | $0.56 | 13.57M |
| Oct 14, 2026 | $0.65 | -2.40% | $0.66 | $0.63 | 16.4K |
| Oct 13, 2026 | $0.67 | -7.98% | $0.70 | $0.65 | 78.9K |
| Oct 12, 2026 | $0.72 | -10.74% | $0.81 | $0.69 | 104.3K |
| Oct 09, 2026 | $0.81 | -6.79% | $0.86 | $0.80 | 60.8K |
Page 1 of 9