stockNYSE: XXI • 6 Months Updates
Twenty One Capital Inc. (XXI) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Price & Performance Trajectory
Twenty One Capital Inc.NYSE: XXI
Latest Close
$5.32
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXI session performance
✓ Latest Close USD
$5.32
Latest session close
$-2.59vs period start
Period Return % % GAIN
-32.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.19 / $4.15
Period range envelope
$4.04channel spread
Total Volume SHARES
203.14M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $5.32 | -4.49% | $5.50 | $5.20 | 1.22M |
| Nov 09, 2026 | $5.57 | +1.64% | $5.71 | $5.35 | 1.00M |
| Nov 06, 2026 | $5.48 | +2.62% | $5.54 | $5.26 | 1.56M |
| Nov 05, 2026 | $5.34 | -8.40% | $5.90 | $5.25 | 1.89M |
| Nov 04, 2026 | $5.83 | +5.81% | $6.12 | $5.56 | 2.98M |
| Nov 03, 2026 | $5.51 | +1.10% | $5.61 | $5.44 | 1.01M |
| Nov 02, 2026 | $5.45 | -0.55% | $5.63 | $5.41 | 1.12M |
| Oct 30, 2026 | $5.48 | -4.20% | $5.58 | $5.24 | 1.41M |
| Oct 29, 2026 | $5.72 | -1.55% | $5.85 | $5.62 | 703.9K |
| Oct 28, 2026 | $5.81 | -1.19% | $5.91 | $5.71 | 1.29M |
| Oct 27, 2026 | $5.88 | +5.00% | $5.93 | $5.62 | 1.59M |
| Oct 26, 2026 | $5.60 | +0.18% | $5.63 | $5.35 | 1.14M |
| Oct 23, 2026 | $5.59 | -0.36% | $5.73 | $5.53 | 1.25M |
| Oct 22, 2026 | $5.61 | -4.75% | $5.82 | $5.55 | 1.88M |
| Oct 21, 2026 | $5.89 | +5.56% | $6.16 | $5.74 | 2.49M |
Page 1 of 8