stockNYSE: XXI • 7 Days Updates
Twenty One Capital Inc. (XXI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Twenty One Capital Inc.NYSE: XXI
Latest Close
$5.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXI session performance
✓ Latest Close USD
$5.59
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.16 / $5.44
Period range envelope
$0.72channel spread
Total Volume SHARES
11.48M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.59 | -0.36% | $5.73 | $5.53 | 1.25M |
| Oct 22, 2026 | $5.61 | -4.75% | $5.82 | $5.55 | 1.88M |
| Oct 21, 2026 | $5.89 | +5.56% | $6.16 | $5.74 | 2.49M |
| Oct 20, 2026 | $5.58 | +1.45% | $5.90 | $5.44 | 2.01M |
| Oct 19, 2026 | $5.50 | -2.14% | $5.76 | $5.49 | 1.57M |
| Oct 16, 2026 | $5.62 | -7.57% | $6.06 | $5.53 | 2.29M |