stockNYSE: XXI • 3 Months Updates
Twenty One Capital Inc. (XXI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Price & Performance Trajectory
Twenty One Capital Inc.NYSE: XXI
Latest Close
$5.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXI session performance
✓ Latest Close USD
$5.59
Latest session close
+$1.06vs period start
Period Return % % GAIN
+23.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.13 / $4.15
Period range envelope
$2.98channel spread
Total Volume SHARES
115.70M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.59 | -0.36% | $5.73 | $5.53 | 1.25M |
| Oct 22, 2026 | $5.61 | -4.75% | $5.82 | $5.55 | 1.88M |
| Oct 21, 2026 | $5.89 | +5.56% | $6.16 | $5.74 | 2.49M |
| Oct 20, 2026 | $5.58 | +1.45% | $5.90 | $5.44 | 2.01M |
| Oct 19, 2026 | $5.50 | -2.14% | $5.76 | $5.49 | 1.57M |
| Oct 16, 2026 | $5.62 | -7.57% | $6.06 | $5.53 | 2.29M |
| Oct 15, 2026 | $6.08 | +1.50% | $6.15 | $5.70 | 2.13M |
| Oct 14, 2026 | $5.99 | -5.82% | $6.42 | $5.94 | 1.84M |
| Oct 13, 2026 | $6.36 | +2.25% | $6.48 | $6.16 | 1.55M |
| Oct 12, 2026 | $6.22 | -1.11% | $6.38 | $6.16 | 832.4K |
| Oct 09, 2026 | $6.29 | -0.47% | $6.45 | $6.28 | 895.2K |
| Oct 08, 2026 | $6.32 | -1.10% | $6.37 | $6.13 | 1.23M |
| Oct 07, 2026 | $6.39 | -2.14% | $6.42 | $6.25 | 1.05M |
| Oct 06, 2026 | $6.53 | -2.25% | $6.86 | $6.52 | 1.06M |
| Oct 05, 2026 | $6.68 | +1.21% | $6.88 | $6.63 | 1.18M |
Page 1 of 4