stockNYSE: XXI • 28 Days Updates
Twenty One Capital Inc. (XXI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Twenty One Capital Inc.NYSE: XXI
Latest Close
$6.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXI session performance
✓ Latest Close USD
$6.29
Latest session close
+$0.84vs period start
Period Return % % GAIN
+15.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.13 / $5.2
Period range envelope
$1.93channel spread
Total Volume SHARES
47.94M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.29 | -0.47% | $6.45 | $6.28 | 894.7K |
| Oct 08, 2026 | $6.32 | -1.10% | $6.37 | $6.13 | 1.20M |
| Oct 07, 2026 | $6.39 | -2.14% | $6.42 | $6.25 | 1.04M |
| Oct 06, 2026 | $6.53 | -2.25% | $6.86 | $6.52 | 1.06M |
| Oct 05, 2026 | $6.68 | +1.21% | $6.88 | $6.63 | 1.18M |
| Oct 02, 2026 | $6.60 | -2.22% | $7.13 | $6.44 | 1.77M |
| Sep 25, 2026 | $6.64 | +0.15% | $6.67 | $6.41 | 1.29M |
| Sep 24, 2026 | $6.63 | -2.50% | $6.97 | $6.60 | 2.04M |
| Sep 23, 2026 | $6.80 | -1.16% | $7.07 | $6.61 | 2.79M |
| Sep 22, 2026 | $6.88 | +4.08% | $6.89 | $6.43 | 2.47M |
| Sep 21, 2026 | $6.61 | +13.77% | $6.66 | $6.16 | 3.52M |
| Sep 18, 2026 | $5.81 | +4.31% | $5.96 | $5.63 | 19.90M |
| Sep 17, 2026 | $5.57 | +4.70% | $5.68 | $5.38 | 1.54M |
| Sep 16, 2026 | $5.32 | -1.12% | $5.38 | $5.20 | 1.25M |
| Sep 15, 2026 | $5.38 | -7.08% | $5.57 | $5.26 | 1.68M |
Page 1 of 2