stockNYSE: XPO • 6 Months Updates
XPO Inc. (XPO) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:xpo.com
Price & Performance Trajectory
XPO Inc.NYSE: XPO
Latest Close
$189.00
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPO session performance
✓ Latest Close USD
$189.00
Latest session close
$-15.23vs period start
Period Return % % GAIN
-7.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$232.05 / $169.11
Period range envelope
$62.94channel spread
Total Volume SHARES
153.79M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $189.00 | +0.42% | $189.10 | $184.73 | 787.6K |
| Nov 10, 2026 | $188.21 | +0.10% | $189.79 | $184.97 | 1.14M |
| Nov 09, 2026 | $188.03 | +6.26% | $188.64 | $177.04 | 1.10M |
| Nov 06, 2026 | $176.95 | +0.27% | $179.67 | $175.25 | 1.49M |
| Nov 05, 2026 | $176.48 | -6.16% | $190.59 | $176.19 | 1.46M |
| Nov 04, 2026 | $188.06 | -1.62% | $195.52 | $183.85 | 1.55M |
| Nov 03, 2026 | $191.15 | -0.30% | $193.76 | $189.47 | 1.08M |
| Nov 02, 2026 | $191.72 | +1.13% | $197.65 | $189.70 | 1.50M |
| Oct 30, 2026 | $189.57 | +3.58% | $191.11 | $180.58 | 2.06M |
| Oct 29, 2026 | $183.01 | +0.73% | $190.98 | $169.11 | 3.48M |
| Oct 28, 2026 | $181.69 | -3.32% | $188.21 | $178.19 | 2.35M |
| Oct 27, 2026 | $187.92 | +3.07% | $188.66 | $181.61 | 720.4K |
| Oct 26, 2026 | $182.32 | -0.49% | $187.49 | $181.12 | 792.5K |
| Oct 23, 2026 | $183.21 | -2.94% | $187.90 | $180.27 | 684.4K |
| Oct 22, 2026 | $188.75 | +0.15% | $191.63 | $186.95 | 961.9K |
Page 1 of 9