stockNYSE: XPO • 7 Days Updates
XPO Inc. (XPO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:xpo.com
Price & Performance Trajectory
XPO Inc.NYSE: XPO
Latest Close
$186.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPO session performance
✓ Latest Close USD
$186.67
Latest session close
+$3.2vs period start
Period Return % % GAIN
+1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.01 / $176.94
Period range envelope
$14.07channel spread
Total Volume SHARES
6.29M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $186.67 | -1.14% | $191.01 | $185.39 | 1.38M |
| Oct 15, 2026 | $188.83 | +2.02% | $188.84 | $182.70 | 1.18M |
| Oct 14, 2026 | $185.10 | +2.18% | $185.25 | $179.06 | 1.39M |
| Oct 13, 2026 | $181.15 | +0.35% | $182.69 | $176.94 | 664.0K |
| Oct 12, 2026 | $180.52 | -1.61% | $184.73 | $180.36 | 789.9K |
| Oct 09, 2026 | $183.47 | +0.84% | $183.91 | $179.65 | 886.2K |