stockNYSE: XPO • 28 Days Updates
XPO Inc. (XPO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xpo.com
Price & Performance Trajectory
XPO Inc.NYSE: XPO
Latest Close
$183.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPO session performance
✓ Latest Close USD
$183.47
Latest session close
+$1.29vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.32 / $170.45
Period range envelope
$18.87channel spread
Total Volume SHARES
23.00M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $183.47 | +0.84% | $183.91 | $179.65 | 886.2K |
| Oct 08, 2026 | $181.95 | +0.88% | $184.26 | $180.61 | 896.3K |
| Oct 07, 2026 | $180.36 | -1.71% | $183.79 | $179.82 | 1.37M |
| Oct 06, 2026 | $183.49 | +0.34% | $185.90 | $182.41 | 1.09M |
| Oct 05, 2026 | $182.86 | -1.74% | $186.80 | $179.81 | 1.38M |
| Oct 02, 2026 | $186.09 | +3.54% | $189.32 | $182.63 | 1.36M |
| Oct 01, 2026 | $179.73 | +2.13% | $180.07 | $173.47 | 1.01M |
| Sep 30, 2026 | $175.98 | -0.78% | $178.32 | $174.38 | 848.3K |
| Sep 29, 2026 | $177.37 | +0.40% | $179.52 | $176.69 | 792.3K |
| Sep 28, 2026 | $176.66 | +2.02% | $178.82 | $171.39 | 1.40M |
| Sep 25, 2026 | $173.17 | -1.68% | $176.97 | $172.18 | 1.38M |
| Sep 24, 2026 | $176.12 | -2.11% | $182.08 | $175.68 | 1.09M |
| Sep 23, 2026 | $179.92 | +1.27% | $183.97 | $176.31 | 1.25M |
| Sep 21, 2026 | $174.34 | +0.05% | $176.27 | $170.45 | 978.2K |
| Sep 18, 2026 | $174.25 | -0.62% | $175.83 | $172.00 | 1.80M |
Page 1 of 2